Entertainment Network (India) Limited (ENIL)
INR 163.22
(1.5%)
INR 163.22
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 462.0 | 485.0 | 462.0 | 465.75 | 26.6 Thousand |
| 10 Aug, 2007 | 456.7 | 480.0 | 450.05 | 473.95 | 48.42 Thousand |
| 09 Aug, 2007 | 482.0 | 495.0 | 465.15 | 470.9 | 68.17 Thousand |
| 08 Aug, 2007 | 477.9 | 494.0 | 475.0 | 480.0 | 88.29 Thousand |
| 07 Aug, 2007 | 484.5 | 497.7 | 471.0 | 475.3 | 82.01 Thousand |
| 06 Aug, 2007 | 457.0 | 506.9 | 450.15 | 473.7 | 293.23 Thousand |
| 03 Aug, 2007 | 475.0 | 493.85 | 472.0 | 473.4 | 43.36 Thousand |
| 02 Aug, 2007 | 456.0 | 492.0 | 456.0 | 472.8 | 130.91 Thousand |
| 01 Aug, 2007 | 514.4 | 514.4 | 460.0 | 463.95 | 140.23 Thousand |
| 31 Jul, 2007 | 445.0 | 529.1 | 445.0 | 520.65 | 323.8 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN