Entertainment Network (India) Limited (ENIL)
INR 163.22
(1.5%)
INR 163.22
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 448.15 | 460.0 | 448.15 | 460.0 | 17.56 Thousand |
| 27 Aug, 2007 | 426.0 | 456.0 | 426.0 | 454.0 | 25.09 Thousand |
| 24 Aug, 2007 | 424.4 | 432.0 | 421.0 | 425.0 | 12.26 Thousand |
| 23 Aug, 2007 | 428.0 | 454.0 | 421.0 | 424.0 | 19.37 Thousand |
| 22 Aug, 2007 | 459.5 | 459.5 | 432.0 | 436.0 | 21.63 Thousand |
| 21 Aug, 2007 | 411.2 | 469.0 | 411.2 | 442.95 | 21.22 Thousand |
| 20 Aug, 2007 | 466.0 | 485.0 | 451.0 | 458.0 | 28.02 Thousand |
| 17 Aug, 2007 | 460.0 | 471.0 | 443.05 | 467.0 | 43.8 Thousand |
| 16 Aug, 2007 | 450.0 | 484.0 | 440.6 | 461.7 | 50.91 Thousand |
| 14 Aug, 2007 | 467.15 | 478.0 | 461.0 | 464.4 | 20.28 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN