Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 187.0 | 188.7 | 180.3 | 182.55 | 64.85 Thousand |
| 10 Nov, 2023 | 185.0 | 189.0 | 183.1 | 186.3 | 66.7 Thousand |
| 09 Nov, 2023 | 182.0 | 187.0 | 177.4 | 184.3 | 135.75 Thousand |
| 08 Nov, 2023 | 172.0 | 181.0 | 171.05 | 176.45 | 83.2 Thousand |
| 07 Nov, 2023 | 177.4 | 177.4 | 169.8 | 171.3 | 57.25 Thousand |
| 06 Nov, 2023 | 176.2 | 179.4 | 173.3 | 174.6 | 27.5 Thousand |
| 03 Nov, 2023 | 177.1 | 179.8 | 174.85 | 175.7 | 29.99 Thousand |
| 02 Nov, 2023 | 171.9 | 180.85 | 171.15 | 177.6 | 48.12 Thousand |
| 01 Nov, 2023 | 173.0 | 174.3 | 169.0 | 170.45 | 14.33 Thousand |
| 31 Oct, 2023 | 176.2 | 178.95 | 170.5 | 172.15 | 54.11 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN