Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 180.85 | 188.0 | 178.0 | 186.85 | 187.54 Thousand |
| 12 Oct, 2023 | 180.85 | 185.2 | 178.8 | 179.45 | 135.22 Thousand |
| 11 Oct, 2023 | 181.3 | 183.7 | 178.6 | 180.85 | 122.14 Thousand |
| 10 Oct, 2023 | 175.0 | 188.4 | 174.35 | 178.65 | 477.65 Thousand |
| 09 Oct, 2023 | 173.4 | 174.4 | 168.0 | 171.15 | 105.29 Thousand |
| 06 Oct, 2023 | 181.1 | 181.55 | 176.1 | 176.75 | 187.34 Thousand |
| 05 Oct, 2023 | 164.9 | 186.0 | 162.0 | 181.55 | 1.27 Million |
| 04 Oct, 2023 | 160.1 | 164.25 | 159.8 | 162.05 | 69.42 Thousand |
| 03 Oct, 2023 | 161.35 | 164.8 | 158.0 | 161.2 | 278.52 Thousand |
| 29 Sep, 2023 | 157.1 | 160.5 | 156.7 | 158.45 | 59.27 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN