Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 174.7 | 176.95 | 172.05 | 175.3 | 22.69 Thousand |
| 27 Oct, 2023 | 172.85 | 180.4 | 172.8 | 174.7 | 52.23 Thousand |
| 26 Oct, 2023 | 174.3 | 177.0 | 166.9 | 172.2 | 104.9 Thousand |
| 25 Oct, 2023 | 174.55 | 182.45 | 170.6 | 174.2 | 112.44 Thousand |
| 23 Oct, 2023 | 186.0 | 187.05 | 171.75 | 174.55 | 95.7 Thousand |
| 20 Oct, 2023 | 190.9 | 190.9 | 186.15 | 186.65 | 48.2 Thousand |
| 19 Oct, 2023 | 184.15 | 191.0 | 184.15 | 189.9 | 91.73 Thousand |
| 18 Oct, 2023 | 191.0 | 194.45 | 182.85 | 186.95 | 128.53 Thousand |
| 17 Oct, 2023 | 193.6 | 197.9 | 189.0 | 192.75 | 122.12 Thousand |
| 16 Oct, 2023 | 185.0 | 197.4 | 185.0 | 191.55 | 375.6 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN