Entertainment Network (India) Limited (ENIL)
INR 145.59
(-1.87%)
INR 145.59
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2006 | 234.5 | 253.0 | 232.0 | 246.0 | 251.78 Thousand |
| 23 Aug, 2006 | 232.0 | 245.3 | 224.0 | 234.1 | 68.54 Thousand |
| 22 Aug, 2006 | 228.0 | 236.85 | 222.05 | 231.9 | 45.18 Thousand |
| 21 Aug, 2006 | 226.0 | 228.8 | 223.15 | 224.8 | 8065.00 |
| 18 Aug, 2006 | 234.6 | 234.6 | 225.0 | 228.05 | 15.06 Thousand |
| 17 Aug, 2006 | 242.0 | 244.0 | 225.0 | 230.45 | 29.87 Thousand |
| 16 Aug, 2006 | 223.2 | 250.0 | 220.0 | 238.65 | 104.81 Thousand |
| 14 Aug, 2006 | 205.0 | 230.0 | 198.1 | 223.2 | 82.29 Thousand |
| 11 Aug, 2006 | 195.0 | 204.45 | 188.9 | 201.1 | 33.72 Thousand |
| 10 Aug, 2006 | 192.5 | 192.5 | 187.0 | 188.25 | 4541.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN