Entertainment Network (India) Limited (ENIL)
INR 153.17
(4.06%)
INR 153.17
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2006 | 247.0 | 252.25 | 243.5 | 245.9 | 19.28 Thousand |
| 21 Sep, 2006 | 246.0 | 263.95 | 246.0 | 250.8 | 117.71 Thousand |
| 20 Sep, 2006 | 231.55 | 245.25 | 231.55 | 243.75 | 39.18 Thousand |
| 19 Sep, 2006 | 230.5 | 245.9 | 230.5 | 238.35 | 37.99 Thousand |
| 18 Sep, 2006 | 242.0 | 242.0 | 230.7 | 234.3 | 13.12 Thousand |
| 15 Sep, 2006 | 230.0 | 238.0 | 230.0 | 236.35 | 7054.00 |
| 14 Sep, 2006 | 234.0 | 236.85 | 232.0 | 233.8 | 21.11 Thousand |
| 13 Sep, 2006 | 230.0 | 238.9 | 229.1 | 233.65 | 9355.00 |
| 12 Sep, 2006 | 216.05 | 231.8 | 216.0 | 226.05 | 11.82 Thousand |
| 11 Sep, 2006 | 249.9 | 249.9 | 227.5 | 228.5 | 13.07 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN