Entertainment Network (India) Limited (ENIL)
INR 153.17
(4.06%)
INR 153.17
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 232.5 | 238.95 | 232.5 | 233.9 | 7443.00 |
| 07 Sep, 2006 | 239.9 | 240.0 | 235.0 | 235.85 | 13.93 Thousand |
| 06 Sep, 2006 | 243.0 | 248.8 | 240.15 | 241.3 | 34.35 Thousand |
| 05 Sep, 2006 | 240.0 | 245.9 | 234.1 | 240.7 | 31.37 Thousand |
| 04 Sep, 2006 | 240.0 | 241.0 | 232.35 | 233.8 | 13.08 Thousand |
| 01 Sep, 2006 | 241.0 | 241.85 | 239.0 | 240.15 | 9924.00 |
| 31 Aug, 2006 | 235.0 | 242.0 | 235.0 | 239.95 | 38.32 Thousand |
| 30 Aug, 2006 | 232.05 | 236.0 | 231.0 | 231.35 | 11.16 Thousand |
| 29 Aug, 2006 | 236.05 | 239.0 | 232.05 | 235.8 | 35.39 Thousand |
| 28 Aug, 2006 | 236.0 | 241.85 | 231.15 | 235.2 | 46.2 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN