Entertainment Network (India) Limited (ENIL)
INR 145.14
(5.4%)
INR 145.14
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 183.95 | 184.95 | 179.0 | 180.15 | 2387.00 |
| 21 Jul, 2006 | 184.3 | 185.0 | 183.5 | 184.1 | 5230.00 |
| 20 Jul, 2006 | 185.3 | 190.0 | 184.0 | 188.5 | 6741.00 |
| 19 Jul, 2006 | 189.0 | 189.0 | 183.0 | 183.8 | 7910.00 |
| 18 Jul, 2006 | 182.25 | 185.5 | 182.25 | 184.2 | 4721.00 |
| 17 Jul, 2006 | 188.0 | 188.4 | 183.1 | 186.5 | 5284.00 |
| 14 Jul, 2006 | 183.1 | 190.0 | 182.0 | 188.45 | 3623.00 |
| 13 Jul, 2006 | 181.5 | 192.0 | 181.5 | 190.7 | 5369.00 |
| 12 Jul, 2006 | 185.0 | 188.8 | 180.0 | 188.05 | 4020.00 |
| 11 Jul, 2006 | 182.1 | 186.0 | 180.0 | 185.2 | 4302.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN