Entertainment Network (India) Limited (ENIL)
INR 153.17
(4.06%)
INR 153.17
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2006 | 181.5 | 192.0 | 181.5 | 190.7 | 5369.00 |
| 12 Jul, 2006 | 185.0 | 188.8 | 180.0 | 188.05 | 4020.00 |
| 11 Jul, 2006 | 182.1 | 186.0 | 180.0 | 185.2 | 4302.00 |
| 10 Jul, 2006 | 178.05 | 187.0 | 178.05 | 182.7 | 4275.00 |
| 07 Jul, 2006 | 185.1 | 190.0 | 181.1 | 186.35 | 10.01 Thousand |
| 06 Jul, 2006 | 184.0 | 187.8 | 183.8 | 185.1 | 14.56 Thousand |
| 05 Jul, 2006 | 190.85 | 191.0 | 183.65 | 184.75 | 10.63 Thousand |
| 04 Jul, 2006 | 191.25 | 191.3 | 184.5 | 185.9 | 15.79 Thousand |
| 03 Jul, 2006 | 192.0 | 195.0 | 185.0 | 191.85 | 7517.00 |
| 30 Jun, 2006 | 201.0 | 204.0 | 185.0 | 191.85 | 36.75 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN