Entertainment Network (India) Limited (ENIL)

INR 140.44

(-4.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 190.0 217.0 190.0 214.7 64.85 Thousand
21 Jun, 2006 184.0 193.0 184.0 189.9 14.37 Thousand
20 Jun, 2006 173.6 189.0 173.6 185.75 12.4 Thousand
19 Jun, 2006 178.0 181.4 173.0 174.9 7243.00
16 Jun, 2006 165.0 165.0 165.0 165.0 -
15 Jun, 2006 165.0 165.0 165.0 165.0 -
14 Jun, 2006 173.45 180.0 160.15 165.0 10.16 Thousand
13 Jun, 2006 174.0 179.9 172.0 173.45 5622.00
12 Jun, 2006 176.15 190.0 176.15 183.6 7118.00
09 Jun, 2006 169.0 194.0 169.0 188.1 19.45 Thousand