Entertainment Network (India) Limited (ENIL)
INR 147.41
(-2.15%)
INR 147.41
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2006 | 235.2 | 244.9 | 231.6 | 232.95 | 362.41 Thousand |
| 20 Apr, 2006 | 227.95 | 236.0 | 225.05 | 230.9 | 141.98 Thousand |
| 19 Apr, 2006 | 222.1 | 245.0 | 221.0 | 222.35 | 37.08 Thousand |
| 18 Apr, 2006 | 215.0 | 222.0 | 214.0 | 217.9 | 40.87 Thousand |
| 17 Apr, 2006 | 220.0 | 220.0 | 212.25 | 213.7 | 36.02 Thousand |
| 13 Apr, 2006 | 222.0 | 223.1 | 197.0 | 213.2 | 87.65 Thousand |
| 12 Apr, 2006 | 226.35 | 226.35 | 226.35 | 226.35 | - |
| 10 Apr, 2006 | 228.0 | 232.0 | 225.15 | 226.35 | 38.27 Thousand |
| 07 Apr, 2006 | 236.95 | 248.9 | 227.0 | 228.9 | 60.82 Thousand |
| 05 Apr, 2006 | 237.0 | 246.0 | 237.0 | 239.65 | 185.68 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN