Entertainment Network (India) Limited (ENIL)
INR 147.27
(0.15%)
INR 147.27
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 267.5 | 269.8 | 263.05 | 264.7 | 30.33 Thousand |
| 08 May, 2006 | 270.05 | 283.8 | 265.15 | 267.1 | 126.6 Thousand |
| 05 May, 2006 | 265.95 | 273.0 | 260.5 | 270.5 | 97.63 Thousand |
| 04 May, 2006 | 270.55 | 270.55 | 260.0 | 261.8 | 56.19 Thousand |
| 03 May, 2006 | 269.7 | 275.05 | 265.55 | 267.2 | 107.3 Thousand |
| 02 May, 2006 | 260.1 | 275.0 | 260.1 | 267.1 | 263.83 Thousand |
| 28 Apr, 2006 | 267.55 | 267.55 | 267.55 | 267.55 | - |
| 27 Apr, 2006 | 265.0 | 277.05 | 260.0 | 267.55 | 614.86 Thousand |
| 26 Apr, 2006 | 268.0 | 276.0 | 254.0 | 264.95 | 1.15 Million |
| 25 Apr, 2006 | 221.0 | 263.55 | 217.5 | 263.55 | 686.67 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN