Entertainment Network (India) Limited (ENIL)
INR 160.84
(6.03%)
INR 160.84
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 127.01 | 138.9 | 125.56 | 130.16 | 213.26 Thousand |
| 26 Mar, 2025 | 129.36 | 129.99 | 124.01 | 127.03 | 63.12 Thousand |
| 25 Mar, 2025 | 136.0 | 136.0 | 126.2 | 128.13 | 44 Thousand |
| 24 Mar, 2025 | 131.15 | 138.5 | 131.15 | 135.06 | 60.76 Thousand |
| 21 Mar, 2025 | 130.0 | 134.33 | 129.88 | 131.98 | 32.96 Thousand |
| 20 Mar, 2025 | 131.05 | 134.09 | 128.8 | 130.06 | 27.76 Thousand |
| 19 Mar, 2025 | 127.99 | 131.98 | 127.65 | 130.54 | 59.33 Thousand |
| 18 Mar, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | - |
| 17 Mar, 2025 | 129.0 | 129.9 | 124.5 | 125.41 | 56.9 Thousand |
| 13 Mar, 2025 | 130.36 | 131.19 | 125.15 | 127.41 | 27.99 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN