Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 199.0 | 207.85 | 197.8 | 200.05 | 61.2 Thousand |
| 17 May, 2022 | 196.2 | 201.65 | 195.0 | 197.7 | 27.8 Thousand |
| 16 May, 2022 | 200.0 | 205.75 | 194.5 | 195.65 | 47.94 Thousand |
| 13 May, 2022 | 197.15 | 209.0 | 195.1 | 198.55 | 58.04 Thousand |
| 12 May, 2022 | 194.75 | 201.55 | 192.1 | 194.6 | 52.08 Thousand |
| 11 May, 2022 | 205.05 | 212.75 | 192.9 | 197.2 | 124.98 Thousand |
| 10 May, 2022 | 202.2 | 216.0 | 202.2 | 206.0 | 162.51 Thousand |
| 09 May, 2022 | 195.0 | 213.65 | 191.7 | 207.2 | 249.07 Thousand |
| 06 May, 2022 | 203.95 | 212.6 | 200.0 | 204.05 | 74.82 Thousand |
| 05 May, 2022 | 211.45 | 222.45 | 196.8 | 206.05 | 251.23 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN