Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 204.9 | 205.95 | 196.0 | 198.1 | 55.06 Thousand |
| 18 Apr, 2022 | 204.0 | 206.9 | 201.05 | 204.6 | 91.21 Thousand |
| 13 Apr, 2022 | 203.15 | 222.95 | 203.15 | 206.55 | 301.29 Thousand |
| 12 Apr, 2022 | 209.95 | 211.9 | 203.0 | 206.95 | 31.53 Thousand |
| 11 Apr, 2022 | 203.85 | 207.95 | 200.6 | 206.85 | 17.34 Thousand |
| 08 Apr, 2022 | 205.0 | 205.0 | 200.3 | 204.05 | 20.75 Thousand |
| 07 Apr, 2022 | 209.5 | 211.45 | 201.5 | 203.2 | 34.51 Thousand |
| 06 Apr, 2022 | 207.0 | 212.75 | 205.0 | 206.75 | 27.88 Thousand |
| 05 Apr, 2022 | 210.55 | 217.45 | 207.25 | 208.05 | 25.47 Thousand |
| 04 Apr, 2022 | 215.0 | 216.7 | 208.65 | 212.25 | 44.31 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN