Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 176.05 | 176.8 | 164.85 | 166.55 | 21.37 Thousand |
| 14 Jun, 2022 | 170.5 | 180.0 | 170.25 | 173.45 | 13.53 Thousand |
| 13 Jun, 2022 | 185.75 | 185.75 | 171.65 | 173.9 | 14.49 Thousand |
| 10 Jun, 2022 | 183.55 | 185.9 | 182.1 | 184.1 | 5104.00 |
| 09 Jun, 2022 | 184.0 | 186.85 | 180.55 | 184.3 | 5406.00 |
| 08 Jun, 2022 | 187.1 | 190.55 | 183.0 | 185.6 | 7376.00 |
| 07 Jun, 2022 | 189.35 | 192.0 | 186.55 | 189.9 | 10.17 Thousand |
| 06 Jun, 2022 | 187.0 | 190.0 | 184.85 | 189.3 | 14.92 Thousand |
| 03 Jun, 2022 | 185.4 | 186.85 | 183.55 | 185.4 | 17.73 Thousand |
| 02 Jun, 2022 | 183.2 | 185.75 | 180.55 | 184.9 | 16.57 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN