Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1455.5 | 1483.9 | 1446.0 | 1461.05 | 61.59 Thousand |
| 09 Dec, 2024 | 1470.0 | 1492.6 | 1455.55 | 1472.3 | 64.12 Thousand |
| 06 Dec, 2024 | 1425.35 | 1475.0 | 1425.35 | 1457.3 | 56.02 Thousand |
| 05 Dec, 2024 | 1410.95 | 1432.8 | 1401.0 | 1425.35 | 40.53 Thousand |
| 04 Dec, 2024 | 1368.95 | 1444.35 | 1355.1 | 1406.3 | 115.56 Thousand |
| 03 Dec, 2024 | 1362.8 | 1379.85 | 1355.15 | 1366.95 | 26.95 Thousand |
| 02 Dec, 2024 | 1350.0 | 1365.0 | 1334.2 | 1354.25 | 32.43 Thousand |
| 29 Nov, 2024 | 1349.9 | 1375.0 | 1319.7 | 1352.8 | 31.61 Thousand |
| 28 Nov, 2024 | 1333.0 | 1370.0 | 1326.2 | 1345.85 | 24.91 Thousand |
| 27 Nov, 2024 | 1311.15 | 1339.95 | 1310.0 | 1327.5 | 45.1 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF