Entero Healthcare Solutions Ltd. (ENTERO)

INR 1288.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1271.3 1298.05 1235.45 1254.2 23.87 Thousand
25 Feb, 2025 1275.0 1300.0 1260.0 1284.05 22.16 Thousand
24 Feb, 2025 1333.0 1333.0 1270.0 1277.65 33.37 Thousand
21 Feb, 2025 1304.55 1349.05 1282.0 1315.65 45.05 Thousand
20 Feb, 2025 1240.55 1309.95 1240.55 1300.65 68.51 Thousand
19 Feb, 2025 1245.1 1269.0 1235.2 1260.25 33.14 Thousand
18 Feb, 2025 1245.6 1262.0 1200.0 1254.85 86.17 Thousand
17 Feb, 2025 1205.15 1250.0 1197.95 1245.6 36.72 Thousand
14 Feb, 2025 1304.3 1310.0 1202.2 1230.65 172.01 Thousand
13 Feb, 2025 1349.4 1349.4 1265.0 1273.05 152.66 Thousand