Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1432.2 | 1432.55 | 1382.0 | 1392.9 | 11.69 Thousand |
| 23 Dec, 2024 | 1423.4 | 1440.75 | 1390.5 | 1432.85 | 30.66 Thousand |
| 20 Dec, 2024 | 1489.9 | 1489.9 | 1401.5 | 1423.4 | 43.91 Thousand |
| 19 Dec, 2024 | 1339.0 | 1477.95 | 1339.0 | 1469.9 | 77.54 Thousand |
| 18 Dec, 2024 | 1460.0 | 1475.0 | 1445.0 | 1469.3 | 35.22 Thousand |
| 17 Dec, 2024 | 1489.9 | 1510.0 | 1440.05 | 1456.3 | 57.47 Thousand |
| 16 Dec, 2024 | 1462.75 | 1490.0 | 1460.0 | 1473.05 | 56.01 Thousand |
| 13 Dec, 2024 | 1446.0 | 1475.0 | 1443.0 | 1463.7 | 21.88 Thousand |
| 12 Dec, 2024 | 1445.0 | 1470.0 | 1429.45 | 1461.35 | 27.25 Thousand |
| 11 Dec, 2024 | 1474.9 | 1480.5 | 1456.0 | 1466.7 | 66.54 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF