Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1439.05 | 1486.9 | 1423.1 | 1449.95 | 43.68 Thousand |
| 07 Jan, 2025 | 1430.0 | 1439.75 | 1398.2 | 1431.85 | 17.13 Thousand |
| 06 Jan, 2025 | 1405.3 | 1430.0 | 1370.55 | 1406.3 | 21.79 Thousand |
| 03 Jan, 2025 | 1419.35 | 1448.6 | 1396.0 | 1402.15 | 11.79 Thousand |
| 02 Jan, 2025 | 1435.7 | 1460.95 | 1414.05 | 1419.35 | 13.64 Thousand |
| 01 Jan, 2025 | 1410.05 | 1450.0 | 1410.05 | 1435.65 | 11.56 Thousand |
| 31 Dec, 2024 | 1375.0 | 1430.15 | 1355.85 | 1424.15 | 31.81 Thousand |
| 30 Dec, 2024 | 1405.15 | 1429.5 | 1350.0 | 1402.15 | 34.06 Thousand |
| 27 Dec, 2024 | 1438.35 | 1438.35 | 1405.0 | 1426.55 | 14.4 Thousand |
| 26 Dec, 2024 | 1404.0 | 1432.4 | 1376.0 | 1417.1 | 22.63 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF