Entero Healthcare Solutions Ltd. (ENTERO)

INR 1268.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1144.9 1144.9 1116.05 1127.2 86.23 Thousand
25 Mar, 2025 1160.0 1160.05 1105.15 1130.55 177.95 Thousand
24 Mar, 2025 1173.0 1176.0 1142.0 1147.9 119.87 Thousand
21 Mar, 2025 1171.0 1182.35 1158.4 1169.5 28.49 Thousand
20 Mar, 2025 1173.25 1184.0 1151.25 1165.15 64.05 Thousand
19 Mar, 2025 1163.2 1174.9 1128.85 1149.05 79.32 Thousand
18 Mar, 2025 1145.55 1145.55 1145.55 1145.55 58.38 Thousand
17 Mar, 2025 1179.9 1186.35 1134.75 1145.55 27.86 Thousand
13 Mar, 2025 1220.0 1223.25 1159.05 1174.0 35.79 Thousand
12 Mar, 2025 1216.65 1250.0 1201.0 1210.8 54.67 Thousand