INR 1206.4
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 1027.6 | 1053.85 | 1024.5 | 1047.6 | 270.42 Thousand |
14 Jun, 2024 | 1025.5 | 1040.0 | 1021.55 | 1027.6 | 38.8 Thousand |
13 Jun, 2024 | 1022.95 | 1027.5 | 1010.05 | 1021.55 | 39.98 Thousand |
12 Jun, 2024 | 1023.65 | 1035.0 | 1009.0 | 1018.85 | 104.57 Thousand |
11 Jun, 2024 | 1044.35 | 1045.5 | 1017.55 | 1024.35 | 41.95 Thousand |
10 Jun, 2024 | 1064.0 | 1064.0 | 1040.0 | 1044.9 | 50.3 Thousand |
07 Jun, 2024 | 1038.95 | 1044.75 | 1030.5 | 1035.5 | 22.35 Thousand |
06 Jun, 2024 | 1031.7 | 1044.95 | 1023.35 | 1040.0 | 25.59 Thousand |
05 Jun, 2024 | 1037.0 | 1037.0 | 999.0 | 1031.7 | 30.92 Thousand |
04 Jun, 2024 | 1016.0 | 1033.55 | 991.1 | 1028.3 | 105.75 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL