Entero Healthcare Solutions Ltd. (ENTERO)

INR 1206.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1027.6 1053.85 1024.5 1047.6 270.42 Thousand
14 Jun, 2024 1025.5 1040.0 1021.55 1027.6 38.8 Thousand
13 Jun, 2024 1022.95 1027.5 1010.05 1021.55 39.98 Thousand
12 Jun, 2024 1023.65 1035.0 1009.0 1018.85 104.57 Thousand
11 Jun, 2024 1044.35 1045.5 1017.55 1024.35 41.95 Thousand
10 Jun, 2024 1064.0 1064.0 1040.0 1044.9 50.3 Thousand
07 Jun, 2024 1038.95 1044.75 1030.5 1035.5 22.35 Thousand
06 Jun, 2024 1031.7 1044.95 1023.35 1040.0 25.59 Thousand
05 Jun, 2024 1037.0 1037.0 999.0 1031.7 30.92 Thousand
04 Jun, 2024 1016.0 1033.55 991.1 1028.3 105.75 Thousand