Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1038.5 | 1047.95 | 990.0 | 999.9 | 105.98 Thousand |
| 18 Mar, 2024 | 1010.95 | 1053.45 | 1010.55 | 1040.95 | 79.03 Thousand |
| 15 Mar, 2024 | 1010.0 | 1058.75 | 1000.0 | 1006.3 | 91.49 Thousand |
| 14 Mar, 2024 | 1004.95 | 1055.55 | 988.55 | 1031.85 | 224.33 Thousand |
| 13 Mar, 2024 | 1070.0 | 1093.0 | 980.35 | 993.4 | 236.71 Thousand |
| 12 Mar, 2024 | 1116.75 | 1116.75 | 1060.5 | 1083.3 | 87.59 Thousand |
| 11 Mar, 2024 | 1100.25 | 1124.0 | 1090.15 | 1115.9 | 187.95 Thousand |
| 07 Mar, 2024 | 1039.0 | 1099.9 | 1039.0 | 1094.2 | 212.53 Thousand |
| 06 Mar, 2024 | 1055.05 | 1079.8 | 1025.0 | 1032.3 | 121.77 Thousand |
| 05 Mar, 2024 | 1034.7 | 1065.5 | 1032.15 | 1059.3 | 103.16 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF