Entero Healthcare Solutions Ltd. (ENTERO)
INR 1206.4
(0.52%)
INR 1206.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1035.1 | 1043.95 | 1017.0 | 1029.45 | 35.96 Thousand |
| 31 May, 2024 | 999.95 | 1041.6 | 999.95 | 1028.35 | 69.59 Thousand |
| 30 May, 2024 | 1060.0 | 1060.0 | 994.0 | 996.1 | 179.6 Thousand |
| 29 May, 2024 | 1035.0 | 1036.0 | 1005.0 | 1026.55 | 59.22 Thousand |
| 28 May, 2024 | 1023.7 | 1048.75 | 1013.1 | 1023.45 | 55.68 Thousand |
| 27 May, 2024 | 1027.95 | 1043.85 | 1017.75 | 1023.7 | 47.56 Thousand |
| 24 May, 2024 | 1042.95 | 1048.0 | 1017.0 | 1022.65 | 55.54 Thousand |
| 23 May, 2024 | 1080.0 | 1080.0 | 1035.0 | 1039.7 | 45.71 Thousand |
| 22 May, 2024 | 1042.0 | 1062.15 | 1036.1 | 1046.05 | 76.73 Thousand |
| 21 May, 2024 | 1064.3 | 1064.3 | 1029.0 | 1040.15 | 52.15 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL