Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1147.0 | 1190.2 | 1138.75 | 1152.85 | 58.38 Thousand |
| 17 Mar, 2025 | 1179.9 | 1186.35 | 1134.75 | 1145.55 | 27.86 Thousand |
| 13 Mar, 2025 | 1220.0 | 1223.25 | 1159.05 | 1174.0 | 35.79 Thousand |
| 12 Mar, 2025 | 1216.65 | 1250.0 | 1201.0 | 1210.8 | 66.14 Thousand |
| 11 Mar, 2025 | 1225.0 | 1240.0 | 1201.15 | 1212.6 | 66.18 Thousand |
| 10 Mar, 2025 | 1274.45 | 1300.0 | 1235.7 | 1243.8 | 40.41 Thousand |
| 07 Mar, 2025 | 1270.1 | 1324.8 | 1261.5 | 1287.3 | 62.34 Thousand |
| 06 Mar, 2025 | 1264.0 | 1278.0 | 1240.35 | 1269.8 | 79.34 Thousand |
| 05 Mar, 2025 | 1270.0 | 1270.0 | 1240.0 | 1245.3 | 50.47 Thousand |
| 04 Mar, 2025 | 1233.95 | 1282.3 | 1203.0 | 1271.9 | 50.47 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF