Entero Healthcare Solutions Ltd. (ENTERO)
INR 1051.2
(-0.19%)
INR 1051.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1068.8 | 1130.1 | 1044.9 | 1108.8 | 307.33 Thousand |
| 06 Oct, 2025 | 1100.0 | 1100.0 | 1064.6 | 1068.8 | 110.66 Thousand |
| 03 Oct, 2025 | 1105.0 | 1105.0 | 1082.2 | 1092.6 | 160.07 Thousand |
| 02 Oct, 2025 | 1097.2 | 1097.2 | 1097.2 | 1097.2 | - |
| 01 Oct, 2025 | 1116.0 | 1125.1 | 1086.3 | 1097.2 | 120.8 Thousand |
| 30 Sep, 2025 | 1080.0 | 1124.0 | 1057.1 | 1114.1 | 451.64 Thousand |
| 29 Sep, 2025 | 1068.2 | 1080.0 | 1064.5 | 1073.2 | 155.04 Thousand |
| 26 Sep, 2025 | 1103.0 | 1103.0 | 1068.1 | 1083.2 | 293.81 Thousand |
| 25 Sep, 2025 | 1105.2 | 1113.3 | 1091.5 | 1105.3 | 135.17 Thousand |
| 24 Sep, 2025 | 1125.0 | 1125.0 | 1087.8 | 1090.7 | 73.7 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL