Entero Healthcare Solutions Ltd. (ENTERO)
INR 1275.0
(0.0%)
INR 1275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1042.0 | 1062.15 | 1036.1 | 1046.05 | 76.73 Thousand |
| 21 May, 2024 | 1064.3 | 1064.3 | 1029.0 | 1040.15 | 52.15 Thousand |
| 18 May, 2024 | 1050.0 | 1061.95 | 1041.85 | 1048.2 | 5047.00 |
| 17 May, 2024 | 1030.0 | 1120.5 | 1029.75 | 1043.9 | 123.92 Thousand |
| 16 May, 2024 | 1017.9 | 1029.15 | 1012.6 | 1021.7 | 56.22 Thousand |
| 15 May, 2024 | 1041.9 | 1041.9 | 1002.85 | 1008.95 | 88.28 Thousand |
| 14 May, 2024 | 1044.95 | 1046.0 | 1014.95 | 1041.55 | 9823.00 |
| 13 May, 2024 | 1056.95 | 1056.95 | 1020.65 | 1031.65 | 26.04 Thousand |
| 10 May, 2024 | 1055.3 | 1067.5 | 1023.15 | 1047.1 | 18.81 Thousand |
| 09 May, 2024 | 1096.0 | 1096.0 | 1049.0 | 1055.3 | 21.78 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL