Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1720.0 | 1720.0 | 1696.4 | 1704.5 | 3948.00 |
| 20 Oct, 2025 | 1708.0 | 1710.0 | 1680.0 | 1686.1 | 15.72 Thousand |
| 17 Oct, 2025 | 1702.1 | 1717.0 | 1691.0 | 1700.6 | 7669.00 |
| 16 Oct, 2025 | 1665.4 | 1710.0 | 1665.4 | 1702.1 | 10.72 Thousand |
| 15 Oct, 2025 | 1682.9 | 1690.3 | 1661.0 | 1670.0 | 15.4 Thousand |
| 14 Oct, 2025 | 1706.3 | 1716.4 | 1680.0 | 1685.8 | 11.12 Thousand |
| 13 Oct, 2025 | 1700.0 | 1721.0 | 1679.4 | 1706.3 | 23.17 Thousand |
| 10 Oct, 2025 | 1703.0 | 1729.6 | 1703.0 | 1715.9 | 6319.00 |
| 09 Oct, 2025 | 1730.0 | 1730.7 | 1708.0 | 1712.7 | 10.04 Thousand |
| 08 Oct, 2025 | 1725.2 | 1729.3 | 1710.3 | 1714.2 | 11.72 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK