EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 278.0 282.95 273.8 276.5 1.19 Million
10 Dec, 2024 273.8 279.4 272.5 276.95 1.43 Million
09 Dec, 2024 274.4 279.5 271.5 272.25 811.16 Thousand
06 Dec, 2024 274.4 279.8 269.2 272.6 1.28 Million
05 Dec, 2024 278.75 283.25 273.1 274.3 1.7 Million
04 Dec, 2024 289.05 289.9 275.2 277.8 3.54 Million
03 Dec, 2024 261.4 287.8 261.4 285.45 10.55 Million
02 Dec, 2024 256.4 264.95 256.4 259.5 1.78 Million
29 Nov, 2024 260.6 261.2 252.25 256.1 861.79 Thousand
28 Nov, 2024 265.0 268.0 256.65 258.3 807.11 Thousand