EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 264.6 266.25 261.05 262.65 296.09 Thousand
24 Dec, 2024 264.2 268.5 262.3 267.3 374.23 Thousand
23 Dec, 2024 264.75 267.45 257.1 264.4 615.53 Thousand
20 Dec, 2024 275.6 278.7 261.35 265.25 709.58 Thousand
19 Dec, 2024 271.0 277.15 268.65 273.4 522.52 Thousand
18 Dec, 2024 281.9 282.75 273.15 274.55 696.07 Thousand
17 Dec, 2024 284.7 287.65 279.25 281.95 834 Thousand
16 Dec, 2024 280.65 288.4 278.05 284.4 2.2 Million
13 Dec, 2024 277.6 279.75 274.2 277.9 796.28 Thousand
12 Dec, 2024 277.25 280.8 275.0 276.6 1.08 Million