EPL Limited (EPL.NS)
INR 189.26
(0.01%)
INR 189.26
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 258.0 | 259.0 | 245.15 | 246.8 | 886.43 Thousand |
| 08 Jan, 2025 | 265.8 | 266.9 | 255.6 | 259.1 | 668.87 Thousand |
| 07 Jan, 2025 | 252.0 | 271.15 | 251.95 | 268.6 | 1.97 Million |
| 06 Jan, 2025 | 268.9 | 268.9 | 248.0 | 250.2 | 847.8 Thousand |
| 03 Jan, 2025 | 263.3 | 273.5 | 260.9 | 267.45 | 847.68 Thousand |
| 02 Jan, 2025 | 263.9 | 265.6 | 260.1 | 262.35 | 448.15 Thousand |
| 01 Jan, 2025 | 259.9 | 265.3 | 255.05 | 263.1 | 503.66 Thousand |
| 31 Dec, 2024 | 258.95 | 260.45 | 256.7 | 259.5 | 250.45 Thousand |
| 30 Dec, 2024 | 265.0 | 266.8 | 259.25 | 261.3 | 440.38 Thousand |
| 27 Dec, 2024 | 263.25 | 266.95 | 261.95 | 264.7 | 174.17 Thousand |
AAC
NSSC
FARO
8370
CNXC
HEPA