EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 179.0 181.45 177.25 178.85 314.99 Thousand
19 Apr, 2024 177.0 179.0 176.0 177.25 424.86 Thousand
18 Apr, 2024 181.9 181.9 176.2 177.4 1.82 Million
17 Apr, 2024 181.9 181.9 176.2 177.4 1.82 Million
16 Apr, 2024 179.95 181.5 179.25 179.8 466.4 Thousand
15 Apr, 2024 181.25 183.75 179.3 179.9 529.57 Thousand
14 Apr, 2024 181.25 183.75 179.3 179.9 529.57 Thousand
12 Apr, 2024 186.85 187.15 185.25 185.95 235.48 Thousand
11 Apr, 2024 186.85 187.15 185.25 185.95 235.48 Thousand
10 Apr, 2024 187.5 189.1 186.05 187.95 322.18 Thousand