EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 199.8 199.8 193.7 194.15 835.66 Thousand
01 Feb, 2024 202.9 204.7 197.25 197.65 646.21 Thousand
31 Jan, 2024 195.15 203.1 195.1 202.1 1.4 Million
30 Jan, 2024 197.65 198.95 193.5 194.6 563.87 Thousand
29 Jan, 2024 199.6 200.0 196.9 197.55 396.39 Thousand
28 Jan, 2024 199.6 200.0 196.9 197.55 396.39 Thousand
25 Jan, 2024 199.55 199.85 196.35 198.2 565.65 Thousand
24 Jan, 2024 196.95 200.45 196.3 199.85 667.34 Thousand
23 Jan, 2024 200.5 205.95 195.7 196.4 1.57 Million
22 Jan, 2024 200.5 205.95 195.7 196.4 1.57 Million