EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 199.7 201.0 198.0 199.75 490.48 Thousand
19 Jan, 2024 199.15 202.0 197.3 197.95 792.37 Thousand
18 Jan, 2024 198.8 203.7 195.45 197.75 1.82 Million
17 Jan, 2024 197.8 200.1 196.2 197.65 794.64 Thousand
16 Jan, 2024 200.25 204.8 197.6 199.45 1.46 Million
15 Jan, 2024 198.3 209.8 198.1 200.05 4.44 Million
14 Jan, 2024 197.15 197.15 197.15 197.15 1.11 Million
12 Jan, 2024 198.5 200.95 196.9 197.15 713.92 Thousand
11 Jan, 2024 198.25 201.0 197.0 198.5 802 Thousand
10 Jan, 2024 199.7 200.3 195.3 197.5 1.33 Million