EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 197.0 201.8 197.0 198.45 1.14 Million
08 Jan, 2024 201.0 202.25 195.5 196.4 656.87 Thousand
07 Jan, 2024 201.0 202.25 195.5 196.4 656.87 Thousand
05 Jan, 2024 202.0 206.2 200.0 200.85 1.27 Million
04 Jan, 2024 198.15 201.9 198.15 201.05 514.77 Thousand
03 Jan, 2024 197.3 202.35 197.3 198.1 525.55 Thousand
02 Jan, 2024 200.55 200.95 195.95 198.1 571.73 Thousand
01 Jan, 2024 202.45 203.65 199.1 200.4 342.13 Thousand
31 Dec, 2023 202.45 203.65 199.1 200.4 342.13 Thousand
29 Dec, 2023 197.75 202.9 196.2 201.9 750.02 Thousand