EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 208.5 209.35 202.55 204.7 837.55 Thousand
14 Dec, 2023 208.45 209.9 206.45 207.1 952.36 Thousand
13 Dec, 2023 207.9 213.15 205.1 205.9 2.6 Million
12 Dec, 2023 200.0 209.9 199.95 203.55 4.56 Million
11 Dec, 2023 198.9 201.0 197.0 199.05 606.22 Thousand
10 Dec, 2023 198.9 201.0 197.0 199.05 606.22 Thousand
08 Dec, 2023 202.5 202.5 196.25 198.0 540.31 Thousand
07 Dec, 2023 198.65 202.45 198.05 201.55 1.3 Million
06 Dec, 2023 198.15 203.9 196.8 197.7 1.25 Million
05 Dec, 2023 198.8 199.0 196.7 198.05 1.12 Million