EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 192.7 204.7 192.0 198.95 4.77 Million
20 Nov, 2023 192.0 194.2 191.05 193.35 4.77 Million
19 Nov, 2023 192.0 194.2 191.05 193.35 390.49 Thousand
17 Nov, 2023 193.85 193.85 190.05 191.0 984.45 Thousand
16 Nov, 2023 194.2 194.25 192.2 192.5 984.45 Thousand
15 Nov, 2023 197.0 197.0 192.0 192.75 896.17 Thousand
14 Nov, 2023 197.0 197.0 192.0 192.75 896.17 Thousand
13 Nov, 2023 194.8 197.0 192.3 193.95 509.79 Thousand
12 Nov, 2023 197.5 198.65 191.35 193.7 509.79 Thousand
10 Nov, 2023 194.0 196.2 191.95 192.75 397.45 Thousand