EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 203.0 203.0 190.9 194.05 1.34 Million
08 Nov, 2023 201.0 203.9 197.85 199.3 1.83 Million
07 Nov, 2023 194.85 201.4 191.8 198.85 1.83 Million
06 Nov, 2023 190.7 197.45 190.7 194.85 1.7 Million
05 Nov, 2023 190.7 197.45 190.7 194.85 444.2 Thousand
03 Nov, 2023 192.8 198.5 188.5 189.75 1.24 Million
02 Nov, 2023 188.0 192.7 186.65 190.45 1.24 Million
01 Nov, 2023 182.3 187.2 180.25 186.2 674.81 Thousand
31 Oct, 2023 182.45 182.7 180.0 180.55 501.01 Thousand
30 Oct, 2023 181.3 183.85 180.75 181.45 279.76 Thousand