EPL Limited (EPL.NS)
INR 189.26
(0.01%)
INR 189.26
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 226.0 | 234.9 | 225.2 | 229.29 | 1.62 Million |
| 04 Feb, 2025 | 220.8 | 234.5 | 220.38 | 232.55 | 902.36 Thousand |
| 03 Feb, 2025 | 216.0 | 221.95 | 210.7 | 218.99 | 647.34 Thousand |
| 01 Feb, 2025 | 225.0 | 226.65 | 215.11 | 215.92 | 607.88 Thousand |
| 31 Jan, 2025 | 216.45 | 229.2 | 216.45 | 228.35 | 649.89 Thousand |
| 30 Jan, 2025 | 221.0 | 224.1 | 215.1 | 216.05 | 360.58 Thousand |
| 29 Jan, 2025 | 209.8 | 223.7 | 209.8 | 218.55 | 966.2 Thousand |
| 28 Jan, 2025 | 210.0 | 213.1 | 202.05 | 209.65 | 1.12 Million |
| 27 Jan, 2025 | 215.0 | 216.25 | 208.45 | 210.05 | 964.52 Thousand |
| 24 Jan, 2025 | 222.0 | 225.45 | 214.2 | 215.25 | 757.33 Thousand |
AAC
NSSC
FARO
8370
CNXC
HEPA