EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 248.65 248.65 236.61 237.95 577.22 Thousand
18 Feb, 2025 244.05 249.59 243.01 248.35 553.96 Thousand
17 Feb, 2025 248.35 251.23 243.46 245.13 419.31 Thousand
14 Feb, 2025 247.71 256.88 242.93 251.92 882.69 Thousand
13 Feb, 2025 254.26 255.58 243.39 247.71 1 Million
12 Feb, 2025 248.52 261.37 230.3 256.95 2.31 Million
11 Feb, 2025 247.4 252.0 243.37 249.89 1.23 Million
10 Feb, 2025 241.69 248.9 241.67 246.06 1.44 Million
07 Feb, 2025 239.63 244.79 238.2 241.67 802.95 Thousand
06 Feb, 2025 230.1 240.75 230.0 239.63 1.07 Million