EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 222.0 228.5 220.55 221.35 612.01 Thousand
22 Jan, 2025 228.45 229.55 220.65 223.9 613.22 Thousand
21 Jan, 2025 231.3 246.2 225.0 226.65 1.89 Million
20 Jan, 2025 232.5 232.5 227.35 229.5 357.57 Thousand
17 Jan, 2025 237.0 237.0 228.6 229.1 501.89 Thousand
16 Jan, 2025 237.0 239.8 235.05 236.45 343.3 Thousand
15 Jan, 2025 239.9 242.3 233.3 234.35 385.15 Thousand
14 Jan, 2025 230.25 241.15 230.25 239.85 586.81 Thousand
13 Jan, 2025 245.45 246.35 226.55 229.5 914.94 Thousand
10 Jan, 2025 247.5 250.2 240.65 248.6 620.49 Thousand