Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 25.0 | 26.0 | 25.0 | 25.85 | 18.12 Thousand |
| 30 Dec, 2024 | 25.33 | 25.8 | 24.8 | 25.43 | 4629.00 |
| 27 Dec, 2024 | 24.5 | 25.5 | 24.15 | 25.33 | 43.22 Thousand |
| 26 Dec, 2024 | 24.65 | 24.7 | 23.2 | 24.57 | 5590.00 |
| 24 Dec, 2024 | 24.02 | 25.44 | 23.8 | 24.18 | 29.39 Thousand |
| 23 Dec, 2024 | 25.04 | 25.25 | 23.78 | 24.79 | 50.12 Thousand |
| 20 Dec, 2024 | 25.45 | 25.5 | 24.31 | 25.04 | 7450.00 |
| 19 Dec, 2024 | 25.7 | 25.8 | 24.62 | 25.45 | 26.89 Thousand |
| 18 Dec, 2024 | 26.5 | 26.5 | 24.8 | 25.75 | 96.69 Thousand |
| 17 Dec, 2024 | 25.7 | 26.36 | 24.8 | 26.1 | 49.57 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD