Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.26
(1.6%)
INR 20.26
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.6 | 18.6 | 18.43 | 18.47 | 9780.00 |
| 04 Apr, 2025 | 18.95 | 19.6 | 18.95 | 19.4 | 18.14 Thousand |
| 03 Apr, 2025 | 19.06 | 19.69 | 19.0 | 19.34 | 18.14 Thousand |
| 02 Apr, 2025 | 19.86 | 19.86 | 19.21 | 19.75 | 3403.00 |
| 01 Apr, 2025 | 19.8 | 19.83 | 19.21 | 19.77 | 30.92 Thousand |
| 28 Mar, 2025 | 19.0 | 20.73 | 18.87 | 19.13 | 54.14 Thousand |
| 27 Mar, 2025 | 20.2 | 20.2 | 19.62 | 19.87 | 54.14 Thousand |
| 26 Mar, 2025 | 20.95 | 21.66 | 20.66 | 20.66 | 84.8 Thousand |
| 25 Mar, 2025 | 21.5 | 22.0 | 20.66 | 21.75 | 84.8 Thousand |
| 24 Mar, 2025 | 21.65 | 21.65 | 20.21 | 21.33 | 69.75 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS