Equippp Social Impact Technologies Limited (EQUIPPP)
INR 21.18
(-0.33%)
INR 21.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 19.4 | 19.85 | 18.9 | 18.93 | 9587.00 |
| 25 Jun, 2025 | 20.0 | 20.0 | 19.4 | 19.49 | 4086.00 |
| 24 Jun, 2025 | 20.19 | 20.75 | 19.53 | 19.64 | 20.37 Thousand |
| 23 Jun, 2025 | 19.68 | 20.6 | 18.71 | 20.18 | 44.27 Thousand |
| 20 Jun, 2025 | 19.7 | 19.84 | 18.81 | 19.68 | 12.59 Thousand |
| 19 Jun, 2025 | 20.07 | 20.07 | 19.15 | 19.46 | 21.49 Thousand |
| 18 Jun, 2025 | 19.4 | 20.29 | 18.71 | 20.07 | 63.31 Thousand |
| 17 Jun, 2025 | 19.94 | 19.94 | 19.0 | 19.4 | 2417.00 |
| 16 Jun, 2025 | 19.34 | 19.93 | 19.26 | 19.37 | 10.98 Thousand |
| 13 Jun, 2025 | 18.51 | 19.34 | 17.7 | 19.24 | 33.24 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD