Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 43.1 43.1 43.1 43.1 55.76 Thousand
19 May, 2009 58.5 58.5 47.85 47.85 37.6 Thousand
18 May, 2009 48.95 53.75 48.0 53.15 8200.00
15 May, 2009 46.9 48.95 45.25 48.95 64.84 Thousand
14 May, 2009 41.0 45.0 41.0 45.0 10.98 Thousand
13 May, 2009 39.55 43.8 39.55 42.25 21.91 Thousand
12 May, 2009 39.4 40.65 38.25 39.9 4997.00
11 May, 2009 41.5 41.5 38.0 39.4 16.89 Thousand
08 May, 2009 44.75 44.75 40.5 41.45 21.32 Thousand
07 May, 2009 43.15 45.0 43.15 44.75 3959.00