Equippp Social Impact Technologies Limited (EQUIPPP)
INR 21.45
(0.23%)
INR 21.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2007 | 1336.0 | 1399.0 | 1336.0 | 1380.0 | 3716.00 |
| 26 Jul, 2007 | 1400.0 | 1404.0 | 1380.0 | 1394.95 | 2636.00 |
| 25 Jul, 2007 | 1391.0 | 1420.0 | 1351.05 | 1410.0 | 7247.00 |
| 24 Jul, 2007 | 1430.0 | 1440.0 | 1377.0 | 1394.1 | 9868.00 |
| 23 Jul, 2007 | 1401.0 | 1445.0 | 1385.4 | 1440.0 | 8872.00 |
| 20 Jul, 2007 | 1412.1 | 1460.0 | 1396.0 | 1420.0 | 5157.00 |
| 19 Jul, 2007 | 1390.0 | 1452.0 | 1390.0 | 1449.0 | 6238.00 |
| 18 Jul, 2007 | 1420.0 | 1449.0 | 1380.4 | 1430.0 | 6102.00 |
| 17 Jul, 2007 | 1467.85 | 1491.9 | 1428.0 | 1431.1 | 9072.00 |
| 16 Jul, 2007 | 1480.0 | 1486.95 | 1441.0 | 1445.0 | 8307.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD