Equippp Social Impact Technologies Limited (EQUIPPP)
INR 21.45
(0.23%)
INR 21.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 1475.0 | 1525.0 | 1470.0 | 1490.0 | 8905.00 |
| 12 Jul, 2007 | 1545.0 | 1545.0 | 1486.0 | 1495.0 | 11.98 Thousand |
| 11 Jul, 2007 | 1460.0 | 1509.0 | 1460.0 | 1509.0 | 11.48 Thousand |
| 10 Jul, 2007 | 1500.0 | 1524.45 | 1468.0 | 1479.95 | 16.13 Thousand |
| 09 Jul, 2007 | 1540.0 | 1544.85 | 1455.0 | 1475.0 | 18.3 Thousand |
| 06 Jul, 2007 | 1527.0 | 1560.0 | 1481.0 | 1483.0 | 22.53 Thousand |
| 05 Jul, 2007 | 1520.0 | 1538.9 | 1450.0 | 1485.0 | 9983.00 |
| 04 Jul, 2007 | 1494.4 | 1530.0 | 1435.0 | 1500.0 | 34.51 Thousand |
| 03 Jul, 2007 | 1427.8 | 1474.45 | 1410.0 | 1474.45 | 22.36 Thousand |
| 02 Jul, 2007 | 1429.9 | 1467.0 | 1392.15 | 1413.75 | 35.32 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD