Equippp Social Impact Technologies Limited (EQUIPPP)
INR 20.79
(-5.2%)
INR 20.79
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 1223.3 | 1289.8 | 1223.3 | 1289.8 | 65.15 Thousand |
| 29 Aug, 2007 | 1199.95 | 1245.0 | 1199.95 | 1230.1 | 6739.00 |
| 28 Aug, 2007 | 1230.0 | 1239.9 | 1202.05 | 1203.0 | 2697.00 |
| 27 Aug, 2007 | 1250.0 | 1259.0 | 1214.0 | 1230.0 | 8135.00 |
| 24 Aug, 2007 | 1190.0 | 1230.0 | 1170.1 | 1200.15 | 8398.00 |
| 23 Aug, 2007 | 1215.0 | 1242.7 | 1180.0 | 1180.0 | 3533.00 |
| 22 Aug, 2007 | 1200.0 | 1218.9 | 1190.05 | 1200.0 | 6968.00 |
| 21 Aug, 2007 | 1250.0 | 1260.0 | 1181.35 | 1239.0 | 11.21 Thousand |
| 20 Aug, 2007 | 1210.1 | 1255.0 | 1210.1 | 1249.0 | 5446.00 |
| 17 Aug, 2007 | 1290.0 | 1290.0 | 1177.0 | 1209.95 | 8283.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD