Equippp Social Impact Technologies Limited (EQUIPPP)
INR 20.88
(-1.0%)
INR 20.88
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 1098.5 | 1110.0 | 1081.3 | 1095.0 | 4282.00 |
| 12 Jun, 2007 | 1124.9 | 1124.9 | 1075.05 | 1090.0 | 5289.00 |
| 11 Jun, 2007 | 1108.0 | 1119.0 | 1090.0 | 1107.9 | 8145.00 |
| 08 Jun, 2007 | 1050.0 | 1118.7 | 1050.0 | 1071.0 | 16.04 Thousand |
| 07 Jun, 2007 | 1099.0 | 1122.8 | 1059.1 | 1065.0 | 12.32 Thousand |
| 06 Jun, 2007 | 1199.0 | 1199.0 | 1113.05 | 1113.05 | 11.38 Thousand |
| 05 Jun, 2007 | 1230.0 | 1230.0 | 1161.0 | 1169.0 | 14.52 Thousand |
| 04 Jun, 2007 | 1180.0 | 1227.4 | 1161.0 | 1191.1 | 95.76 Thousand |
| 01 Jun, 2007 | 1125.05 | 1168.95 | 1112.05 | 1168.95 | 66.13 Thousand |
| 31 May, 2007 | 1080.0 | 1125.3 | 1030.05 | 1125.3 | 19.81 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD