Equippp Social Impact Technologies Limited (EQUIPPP)
INR 21.46
(2.73%)
INR 21.46
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 942.9 | 1018.3 | 942.9 | 1018.3 | 36.66 Thousand |
| 24 May, 2007 | 920.0 | 949.0 | 911.0 | 916.1 | 20.66 Thousand |
| 23 May, 2007 | 960.0 | 960.0 | 881.0 | 900.0 | 32.2 Thousand |
| 22 May, 2007 | 935.0 | 935.0 | 880.0 | 894.0 | 2902.00 |
| 21 May, 2007 | 990.0 | 990.0 | 917.1 | 918.0 | 6577.00 |
| 18 May, 2007 | 900.0 | 923.0 | 899.0 | 915.0 | 10.09 Thousand |
| 17 May, 2007 | 840.05 | 914.7 | 840.05 | 883.3 | 4761.00 |
| 16 May, 2007 | 845.25 | 865.0 | 845.25 | 854.0 | 2649.00 |
| 15 May, 2007 | 852.0 | 854.0 | 842.0 | 846.1 | 5583.00 |
| 14 May, 2007 | 860.15 | 870.0 | 856.0 | 856.0 | 1356.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD