Equippp Social Impact Technologies Limited (EQUIPPP)
INR 21.46
(2.73%)
INR 21.46
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 850.0 | 865.0 | 841.1 | 850.0 | 340.00 |
| 10 May, 2007 | 850.0 | 874.0 | 850.0 | 855.0 | 2266.00 |
| 09 May, 2007 | 848.0 | 859.95 | 841.0 | 845.25 | 527.00 |
| 08 May, 2007 | 885.0 | 885.0 | 845.0 | 847.0 | 1902.00 |
| 07 May, 2007 | 885.1 | 889.5 | 871.3 | 875.0 | 4427.00 |
| 04 May, 2007 | 895.1 | 900.0 | 876.0 | 885.0 | 1095.00 |
| 03 May, 2007 | 923.0 | 924.5 | 884.0 | 898.0 | 11.48 Thousand |
| 30 Apr, 2007 | 874.0 | 897.55 | 851.0 | 897.0 | 24.24 Thousand |
| 27 Apr, 2007 | 811.1 | 859.0 | 811.1 | 857.95 | 10.88 Thousand |
| 26 Apr, 2007 | 830.0 | 830.0 | 813.5 | 820.0 | 5657.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD