Equippp Social Impact Technologies Limited (EQUIPPP)

INR 18.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 25.6 28.0 25.4 28.0 10.33 Thousand
29 May, 2023 26.7 26.7 26.7 26.7 531.00
22 May, 2023 29.0 29.0 28.1 28.1 3270.00
15 May, 2023 30.35 30.6 29.55 29.55 1238.00
08 May, 2023 31.0 33.0 30.45 31.1 4393.00
02 May, 2023 35.2 35.2 32.0 32.05 792.00
24 Apr, 2023 33.9 33.9 33.65 33.65 5876.00
18 Apr, 2023 35.3 35.4 33.9 35.4 7564.00
17 Apr, 2023 33.75 33.75 33.0 33.75 6421.00
13 Apr, 2023 32.15 32.15 32.15 32.15 864.00