Equippp Social Impact Technologies Limited (EQUIPPP)

INR 18.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 26.65 26.9 25.75 25.95 2296.00
14 Jun, 2023 27.1 27.4 25.75 26.65 10.24 Thousand
13 Jun, 2023 25.9 27.4 25.5 27.1 4277.00
12 Jun, 2023 26.35 27.45 25.75 26.1 6166.00
09 Jun, 2023 28.0 28.6 27.1 27.1 6514.00
08 Jun, 2023 28.45 30.35 28.35 28.5 9957.00
07 Jun, 2023 30.0 31.0 28.85 29.8 4594.00
06 Jun, 2023 32.25 32.25 30.0 30.35 4871.00
05 Jun, 2023 30.85 30.85 30.75 30.85 7208.00
02 Jun, 2023 29.4 29.4 29.4 29.4 4320.00