Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 29.95 | 30.6 | 28.85 | 28.95 | 31.3 Thousand |
| 28 Jun, 2023 | 30.7 | 30.7 | 28.7 | 29.3 | 2553.00 |
| 27 Jun, 2023 | 29.8 | 31.8 | 29.4 | 30.05 | 5196.00 |
| 26 Jun, 2023 | 30.45 | 31.15 | 29.2 | 30.7 | 26.71 Thousand |
| 23 Jun, 2023 | 31.25 | 31.25 | 30.0 | 30.45 | 10.71 Thousand |
| 22 Jun, 2023 | 27.0 | 29.8 | 27.0 | 29.8 | 13.89 Thousand |
| 21 Jun, 2023 | 26.65 | 28.4 | 26.65 | 28.4 | 11.61 Thousand |
| 20 Jun, 2023 | 25.75 | 27.05 | 25.1 | 27.05 | 16.92 Thousand |
| 19 Jun, 2023 | 26.95 | 26.95 | 25.0 | 25.8 | 10.51 Thousand |
| 16 Jun, 2023 | 25.95 | 26.6 | 25.0 | 26.0 | 5021.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD